Harga Emas Malaysia

Harga Emas Malaysia Update Setiap Hari
Date Price Rate
30/05/2020 242.46 0.86
29/05/2020 241.60 -0.18
28/05/2020 241.78 1.97
27/05/2020 239.81 -3.30
26/05/2020 243.11 -0.16
25/05/2020 243.27 -0.67
24/05/2020 243.94 0.00
23/05/2020 243.94 -0.74
22/05/2020 244.68 1.77
21/05/2020 242.91 -2.66
20/05/2020 245.57 2.38
19/05/2020 243.19 -4.00
18/05/2020 247.19 2.59
17/05/2020 244.60 0.14
16/05/2020 244.46 0.42
15/05/2020 244.04 3.74
14/05/2020 240.30 1.36
13/05/2020 238.94 1.54
12/05/2020 237.40 -1.08
11/05/2020 238.48 0.41
10/05/2020 238.07 0.00
09/05/2020 238.07 -2.18
08/05/2020 240.25 3.55
07/05/2020 236.70 -0.12
06/05/2020 236.82 0.63
05/05/2020 236.19 -0.37
04/05/2020 236.56 0.37
03/05/2020 236.19 0.00
02/05/2020 236.19 2.80
01/05/2020 233.39 -4.26
30/04/2020 237.65 -4.81